הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| STOXX 600 | 503.32 | 504.74 | 502.78 | -1.58 | -0.31% | 18:30:00 | ||
| FTSE Global 100 | 3,466.89 | 3,476.34 | 3,450.31 | +15.92 | +0.46% | 18:34:00 | ||
| MSCI AC World Equity | 758.34 | 759.74 | 754.76 | +4.08 | +0.54% | 18:49:00 | ||
| TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
| MSCI Israel | 206.58 | 207.56 | 205.39 | +0.27 | +0.13% | 18:49:00 | ||
| MSCI Brazil | 1,598.18 | 1,603.67 | 1,585.19 | +34.37 | +2.20% | 18:49:00 | ||
| MSCI France | 221.70 | 223.21 | 221.53 | -1.57 | -0.70% | 18:49:00 | ||
| MSCI Hong Kong | 10,430.90 | 10,438.16 | 10,191.85 | +194.43 | +1.90% | 18:49:00 | ||
| MSCI Belgium | 77.86 | 78.03 | 77.26 | +0.13 | +0.17% | 18:49:00 | ||
| MSCI Finland | 123.00 | 123.39 | 122.22 | +0.51 | +0.42% | 18:49:00 | ||
| MSCI Italy | 87.54 | 88.09 | 87.28 | +0.12 | +0.14% | 18:49:00 | ||
| MSCI Sweden | 19,592.58 | 19,751.03 | 19,568.77 | -241.88 | -1.22% | 18:49:00 | ||
| MSCI Singapore | 1,423.22 | 1,435.77 | 1,418.30 | +2.84 | +0.20% | 18:49:00 | ||
| MSCI Netherlands | 261.03 | 263.00 | 259.56 | -1.99 | -0.76% | 18:49:00 | ||
| MSCI Switzerland | 1,438.90 | 1,451.29 | 1,436.62 | -7.03 | -0.49% | 18:50:00 | ||
| MSCI Chile | 1,025.33 | 1,032.75 | 1,021.39 | +4.01 | +0.39% | 18:49:00 | ||
| MSCI Canada | 2,781.29 | 2,787.74 | 2,770.39 | +7.60 | +0.27% | 18:49:00 | ||
| MSCI Germany | 168.55 | 169.24 | 168.22 | -0.23 | -0.14% | 18:49:00 | ||
| MSCI Ireland | 71.16 | 71.42 | 70.43 | +1.54 | +2.21% | 18:49:00 | ||
| MSCI Norway | 3,444.68 | 3,448.29 | 3,410.29 | -13.66 | -0.39% | 18:02:00 | ||
| MSCI Denmark | 22,524.07 | 23,131.85 | 22,420.64 | -454.43 | -1.98% | 18:49:00 | ||
| MSCI New Zealand | 161.06 | 161.14 | 159.87 | +0.30 | +0.19% | 08:00:00 | ||
| MSCI Portugal | 47.98 | 47.98 | 47.50 | +0.45 | +0.95% | 18:49:00 | ||
| MSCI Spain | 134.13 | 134.89 | 133.94 | -0.24 | -0.18% | 18:43:00 | ||
| MSCI United Kingdom | 2,342.13 | 2,345.17 | 2,329.38 | +12.64 | +0.54% | 18:49:00 | ||
| MSCI Colombia | 437.08 | 437.72 | 434.07 | +6.56 | +1.52% | 18:49:00 | ||
| MSCI Czech Republic | 311.90 | 314.29 | 311.85 | -1.17 | -0.37% | 18:40:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | +0.020 | +0.36% | 18:01:00 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 16:01:00 | ||
| MSCI Hungary | 2,715.51 | 2,727.41 | 2,704.11 | +1.50 | +0.06% | 18:30:00 | ||
| MSCI India | 2,714.61 | 2,720.09 | 2,701.66 | +11.98 | +0.44% | 15:09:00 | ||
| MSCI Indonesia | 7,079.06 | 7,306.60 | 7,047.92 | -221.71 | -3.04% | 12:45:00 | ||
| MSCI Korea | 845.29 | 849.17 | 843.67 | -2.87 | -0.34% | 08:00:00 | ||
| MSCI Malaysia | 493.44 | 494.26 | 491.53 | +1.41 | +0.29% | 12:30:00 | ||
| MSCI Mexico | 6,881.35 | 6,888.71 | 6,820.72 | +82.18 | +1.21% | 18:49:00 | ||
| MSCI Peru | 1,935.84 | 1,943.41 | 1,928.09 | +1.97 | +0.10% | 18:49:00 | ||
| MSCI Philippines | 1,165.20 | 1,171.12 | 1,160.48 | -6.08 | -0.52% | 08:00:00 | ||
| MSCI Poland | 1,601.76 | 1,612.31 | 1,592.10 | +0.76 | +0.05% | 18:49:00 | ||
| MSCI South Africa | 1,514.78 | 1,537.76 | 1,512.09 | +1.62 | +0.11% | 18:30:00 | ||
| MSCI Thailand | 457.25 | 460.27 | 456.95 | -1.13 | -0.25% | 13:26:00 | ||
| MSCI Turkey | 11,037,092 | 11,064,355 | 10,928,562 | +155006 | +1.42% | 18:30:00 | ||
| MSCI Argentina | 5,813.00 | 5,879.15 | 5,761.91 | +27.16 | +0.47% | 18:49:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 316.59 | 318.21 | 316.08 | -0.09 | -0.03% | 18:10:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 14:15:00 | ||
| MSCI Pakistan | 258.32 | 260.64 | 258.08 | -1.42 | -0.55% | 15:15:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 15:00:00 | ||
| MSCI Sri Lanka | 534.28 | 546.06 | 533.17 | -1.44 | -0.27% | 12:30:00 | ||
| MSCI United Arab Emirates | 370.01 | 372.03 | 368.90 | +0.22 | +0.06% | 17:00:00 | ||
| MSCI EU | 163.85 | 164.57 | 163.69 | -0.83 | -0.50% | 18:49:00 | ||
| MSCI Europe | 2,057.05 | 2,066.64 | 2,050.06 | -0.10 | 0.00% | 18:49:00 | ||
| MSCI World | 3,310.54 | 3,318.28 | 3,294.37 | +16.53 | +0.50% | 18:50:00 | ||
| FTSE Europe | 7,232.57 | 7,249.34 | 7,216.65 | +9.80 | +0.14% | 18:29:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,274.66 | 5,296.67 | 5,250.82 | +49.39 | +0.95% | 18:05:00 | ||
| MSCI Brazil Net USD | 573.85 | 575.82 | 568.99 | +12.54 | +2.23% | 18:49:00 | ||
| MSCI Canada Net USD | 7,878.95 | 7,891.46 | 7,831.12 | +60.19 | +0.77% | 18:49:00 | ||
| MSCI Chile Net USD | 285.08 | 287.14 | 283.98 | +1.12 | +0.39% | 18:49:00 | ||
| MSCI China Net USD | 454.09 | 454.14 | 441.37 | +11.07 | +2.50% | 18:50:00 | ||
| MSCI Germany Net EUR | 287.89 | 289.07 | 287.33 | -0.29 | -0.10% | 18:49:00 | ||
| MSCI Spain Net EUR | 267.58 | 269.11 | 267.21 | -0.49 | -0.18% | 18:43:00 | ||
| MSCI France Net EUR | 376.71 | 378.60 | 376.41 | -1.99 | -0.53% | 18:49:00 | ||
| MSCI Indonesia Net USD | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 18:05:00 | ||
| MSCI India Net USD | 1,223.53 | 1,226.35 | 1,218.02 | +4.93 | +0.40% | 18:05:00 | ||
| MSCI Italy Net EUR | 182.11 | 183.25 | 181.56 | +0.26 | +0.14% | 18:49:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 08:00:00 | ||
| MSCI Japan Net USD | 8,538.43 | 8,538.43 | 8,393.07 | +191.48 | +2.29% | 18:05:00 | ||
| MSCI Korea Net USD | 865.77 | 870.69 | 862.54 | +0.93 | +0.11% | 18:05:00 | ||
| MSCI Mexico Net USD | 775.64 | 776.47 | 768.81 | +9.26 | +1.21% | 18:49:00 | ||
| MSCI Malaysia Net USD | 344.59 | 345.19 | 341.96 | +2.28 | +0.67% | 18:05:00 | ||
| MSCI Netherlands Net EUR | 463.62 | 467.11 | 461.00 | -3.54 | -0.76% | 18:49:00 | ||
| MSCI Turkey Net EUR | 221.12 | 221.40 | 218.26 | +4.20 | +1.94% | 18:30:00 | ||
| MSCI US Net EUR | 610.87 | 613.39 | 609.19 | +1.34 | +0.22% | 18:49:00 | ||
| MSCI US Net USD | 14,273.69 | 14,322.52 | 14,196.65 | +59.85 | +0.42% | 18:50:00 | ||
| MSCI South Africa NR USD | 503.85 | 514.38 | 500.81 | +0.83 | +0.17% | 18:30:00 | ||
| MSCI Australia AUD | 1,517.32 | 1,523.28 | 1,513.49 | +3.56 | +0.24% | 08:00:00 | ||
| DJ Austria | 332.94 | 334.02 | 328.22 | +3.69 | +1.12% | 18:30:00 | ||
| DJ Austria USD | 277.41 | 278.19 | 274.58 | +3.43 | +1.25% | 18:30:00 | ||
| DJ Australia USD | 450.61 | 452.05 | 448.33 | +4.53 | +1.02% | 18:30:00 | ||
| DJ Belgium | 474.18 | 475.13 | 470.40 | +1.30 | +0.27% | 18:30:00 | ||
| DJ Belgium USD | 395.27 | 395.95 | 392.73 | +1.56 | +0.40% | 18:30:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 729.90 | 731.50 | 726.13 | +1.78 | +0.24% | 18:50:00 | ||
| DJ Canada USD | 615.40 | 616.44 | 611.55 | +4.37 | +0.72% | 18:50:00 | ||
| DJ Switzerland | 725.48 | 731.49 | 724.25 | -3.28 | -0.45% | 18:49:00 | ||
| DJ Chile | 800.68 | 806.43 | 799.65 | -1.90 | -0.24% | 18:49:00 | ||
| DJ Chile USD | 314.64 | 316.69 | 313.10 | +1.39 | +0.44% | 18:50:00 | ||
| DJ Germany | 443.65 | 445.81 | 443.05 | -0.93 | -0.21% | 18:49:00 | ||
| DJ Germany USD | 368.79 | 370.54 | 367.26 | 0.00 | 0.00% | 18:49:00 | ||
| DJ Australia | 523.48 | 525.51 | 522.10 | +1.14 | +0.22% | 18:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,953.95 | 3,040.81 | 2,939.66 | -54.98 | -1.83% | 18:49:00 | ||
| DJ Denmark USD | 2,508.91 | 2,584.91 | 2,497.22 | -41.32 | -1.62% | 18:49:00 | ||
| DJ Europe | 397.88 | 399.58 | 396.43 | +0.21 | +0.05% | 18:50:00 | ||
| The Europe Dow EUR | 2,055.44 | 2,063.12 | 2,051.00 | -1.68 | -0.08% | 18:49:00 | ||
| DJ Spain Titans 30 EUR | 644.47 | 647.33 | 642.29 | +1.91 | +0.30% | 18:40:00 | ||
| DJ Spain | 415.33 | 417.84 | 414.16 | -0.13 | -0.03% | 18:49:00 | ||
| DJ Spain USD | 260.32 | 262.31 | 259.27 | +0.46 | +0.18% | 18:49:00 | ||
| DJ Finland | 1,370.66 | 1,374.82 | 1,360.07 | +6.33 | +0.46% | 18:30:00 | ||
| DJ Finland USD | 1,021.61 | 1,025.11 | 1,016.28 | +6.21 | +0.61% | 18:30:00 | ||
| DJ France Titans 30 EUR | 540.00 | 544.23 | 539.20 | -4.18 | -0.77% | 18:49:00 | ||
| DJ France | 542.68 | 546.22 | 542.15 | -3.44 | -0.63% | 18:49:00 | ||
| DJ France USD | 458.68 | 462.49 | 457.24 | -1.94 | -0.42% | 18:49:00 | ||
| DJ UK | 358.38 | 358.68 | 355.84 | +2.03 | +0.57% | 18:49:00 | ||
| DJ UK USD | 239.76 | 240.11 | 238.36 | +1.63 | +0.68% | 18:49:00 | ||
| The Global Dow USD | 4,562.75 | 4,574.15 | 4,544.36 | +23.33 | +0.51% | 18:49:00 | ||
| The Global Dow EUR | 4,013.39 | 4,026.76 | 3,987.98 | +12.53 | +0.31% | 18:49:00 | ||
| DJ Greece | 59.92 | 60.26 | 59.62 | +0.11 | +0.19% | 18:50:00 | ||
| DJ Greece USD | 36.88 | 37.10 | 36.74 | +0.15 | +0.40% | 18:50:00 | ||
| DJ Hong Kong | 378.52 | 378.75 | 369.90 | +7.13 | +1.92% | 18:50:00 | ||
| DJ Indonesia | 1,317.17 | 1,347.85 | 1,309.46 | -30.67 | -2.28% | 18:30:00 | ||
| DJ Indonesia USD | 162.12 | 165.13 | 161.04 | -3.01 | -1.82% | 18:30:00 | ||
| DJ Ireland | 833.17 | 833.42 | 819.99 | +10.61 | +1.29% | 18:50:00 | ||
| DJ Ireland USD | 678.53 | 679.42 | 669.98 | +9.85 | +1.47% | 18:50:00 | ||
| DJ Italy Titans 30 | 3,569.13 | 3,596.55 | 3,565.25 | -4.29 | -0.12% | 18:49:00 | ||
| DJ Italy | 256.90 | 258.77 | 256.35 | -0.25 | -0.10% | 18:49:00 | ||
| DJ Italy USD | 176.01 | 177.40 | 175.33 | +0.20 | +0.11% | 18:49:00 | ||
| DJ Japan | 181.26 | 181.77 | 178.78 | -0.07 | -0.04% | 18:30:00 | ||
| DJ Japan USD | 147.07 | 147.10 | 144.44 | +3.53 | +2.46% | 18:30:00 | ||
| DJ South Korea | 656.48 | 659.28 | 655.23 | -1.88 | -0.28% | 18:50:00 | ||
| DJ Mexico | 3,771.64 | 3,773.25 | 3,738.15 | +17.37 | +0.46% | 18:49:00 | ||
| DJ Mexico USD | 683.32 | 684.03 | 677.53 | +7.19 | +1.06% | 18:49:00 | ||
| DJ Malaysia | 308.98 | 309.38 | 307.72 | +0.45 | +0.15% | 18:30:00 | ||
| DJ Malaysia USD | 176.83 | 177.10 | 175.54 | +0.92 | +0.52% | 18:30:00 | ||
| DJ Netherlands | 948.09 | 955.96 | 942.28 | -6.75 | -0.71% | 18:50:00 | ||
| DJ Norway | 625.77 | 628.65 | 619.64 | -2.62 | -0.42% | 18:50:00 | ||
| DJ Norway USD | 339.05 | 341.15 | 335.32 | -0.15 | -0.04% | 18:50:00 | ||
| DJ Philippines | 680.87 | 687.14 | 680.36 | -6.15 | -0.89% | 18:30:00 | ||
| DJ Portugal | 150.81 | 151.02 | 149.25 | +0.95 | +0.63% | 18:30:00 | ||
| DJ Portugal USD | 109.07 | 109.21 | 108.14 | +0.80 | +0.74% | 18:30:00 | ||
| DJ Sweden Titans 30 | 1,931.86 | 1,949.18 | 1,929.53 | -22.18 | -1.14% | 18:45:00 | ||
| DJ Sweden | 1,529.83 | 1,545.64 | 1,526.84 | -15.77 | -1.02% | 18:49:00 | ||
| DJ Sweden USD | 827.69 | 836.46 | 823.15 | -2.65 | -0.32% | 18:49:00 | ||
| DJ Singapore | 298.18 | 300.59 | 297.26 | +0.18 | +0.06% | 18:49:00 | ||
| DJ Singapore USD | 356.08 | 357.89 | 354.59 | +1.98 | +0.56% | 18:49:00 | ||
| DJ Turkey Titans 20 TRY | 10,032.60 | 10,044.90 | 9,931.82 | +161.30 | +1.63% | 18:45:00 | ||
| DJ Taiwan | 490.96 | 496.75 | 490.65 | -4.65 | -0.94% | 18:50:00 | ||
| DJ Taiwan USD | 390.21 | 393.05 | 388.77 | -2.07 | -0.53% | 18:50:00 | ||
| DJ Global | 573.01 | 574.11 | 570.18 | +3.26 | +0.57% | 18:50:00 | ||
| DJ Hong Kong Titans 30 | 7,191.27 | 7,200.22 | 7,043.50 | +109.76 | +1.55% | 18:41:00 | ||
| DJ South Africa | 1,987.75 | 2,016.92 | 1,983.14 | +2.96 | +0.15% | 18:30:00 | ||
| DJ South Africa USD | 292.57 | 298.77 | 291.17 | +0.44 | +0.15% | 18:30:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,250.76 | 2,254.68 | 2,240.20 | +13.40 | +0.60% | 18:49:00 | ||
| FTSE China 50 USD | 12,140.39 | 12,171.41 | 11,819.70 | +259.55 | +2.18% | 10:59:00 | ||
| FTSE4Good Europe 50 | 5,134.45 | 5,163.48 | 5,131.90 | -25.23 | -0.49% | 18:29:00 | ||
| FTSE4Good Global 100 | 12,878.14 | 12,927.25 | 12,831.82 | +39.52 | +0.31% | 18:35:00 | ||
| FTSE All World | 499.56 | 500.60 | 497.47 | +2.49 | +0.50% | 18:35:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 106.97 | 107.09 | 106.22 | +1.02 | +0.96% | 09:19:00 | ||
| FTSE World | 915.34 | 917.42 | 911.65 | +4.13 | +0.45% | 18:35:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 30/04 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |