מבזקי חדשות
קבלו 40% הנחה 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה

מדדים גלובליים

מצא מדדים וסקטורים

חיפוש
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 מדדשער אחרוןגבוהנמוךשינוי% שינוישעה
 S&P Global 1003,521.953,570.163,515.72-4.33-0.12%01/05 
 STOXX 600503.32504.74502.78-1.58-0.31%18:30:00 
 FTSE Global 1003,466.893,476.343,450.31+15.92+0.46%18:34:00 
 MSCI AC World Equity758.34759.74754.76+4.08+0.54%18:49:00 
 TR UK 50125.63126.50125.46-0.34-0.27%01/05 
 MSCI Israel206.58207.56205.39+0.27+0.13%18:49:00 
 MSCI Brazil1,598.181,603.671,585.19+34.37+2.20%18:49:00 
 MSCI France221.70223.21221.53-1.57-0.70%18:49:00 
 MSCI Hong Kong10,430.9010,438.1610,191.85+194.43+1.90%18:49:00 
 MSCI Belgium77.8678.0377.26+0.13+0.17%18:49:00 
 MSCI Finland123.00123.39122.22+0.51+0.42%18:49:00 
 MSCI Italy87.5488.0987.28+0.12+0.14%18:49:00 
 MSCI Sweden19,592.5819,751.0319,568.77-241.88-1.22%18:49:00 
 MSCI Singapore1,423.221,435.771,418.30+2.84+0.20%18:49:00 
 MSCI Netherlands261.03263.00259.56-1.99-0.76%18:49:00 
 MSCI Switzerland1,438.901,451.291,436.62-7.03-0.49%18:50:00 
 MSCI Chile1,025.331,032.751,021.39+4.01+0.39%18:49:00 
 MSCI Canada2,781.292,787.742,770.39+7.60+0.27%18:49:00 
 MSCI Germany168.55169.24168.22-0.23-0.14%18:49:00 
 MSCI Ireland71.1671.4270.43+1.54+2.21%18:49:00 
 MSCI Norway3,444.683,448.293,410.29-13.66-0.39%18:02:00 
 MSCI Denmark22,524.0723,131.8522,420.64-454.43-1.98%18:49:00 
 MSCI New Zealand161.06161.14159.87+0.30+0.19%08:00:00 
 MSCI Portugal47.9847.9847.50+0.45+0.95%18:49:00 
 MSCI Spain134.13134.89133.94-0.24-0.18%18:43:00 
 MSCI United Kingdom2,342.132,345.172,329.38+12.64+0.54%18:49:00 
 MSCI Colombia437.08437.72434.07+6.56+1.52%18:49:00 
 MSCI Czech Republic311.90314.29311.85-1.17-0.37%18:40:00 
 MSCI Greece5.5905.6305.560+0.020+0.36%18:01:00 
 MSCI Egypt4,935.695,024.934,860.42+64.01+1.31%16:01:00 
 MSCI Hungary2,715.512,727.412,704.11+1.50+0.06%18:30:00 
 MSCI India2,714.612,720.092,701.66+11.98+0.44%15:09:00 
 MSCI Indonesia7,079.067,306.607,047.92-221.71-3.04%12:45:00 
 MSCI Korea845.29849.17843.67-2.87-0.34%08:00:00 
 MSCI Malaysia493.44494.26491.53+1.41+0.29%12:30:00 
 MSCI Mexico6,881.356,888.716,820.72+82.18+1.21%18:49:00 
 MSCI Peru1,935.841,943.411,928.09+1.97+0.10%18:49:00 
 MSCI Philippines1,165.201,171.121,160.48-6.08-0.52%08:00:00 
 MSCI Poland1,601.761,612.311,592.10+0.76+0.05%18:49:00 
 MSCI South Africa1,514.781,537.761,512.09+1.62+0.11%18:30:00 
 MSCI Thailand457.25460.27456.95-1.13-0.25%13:26:00 
 MSCI Turkey11,037,09211,064,35510,928,562+155006+1.42%18:30:00 
 MSCI Argentina5,813.005,879.155,761.91+27.16+0.47%18:49:00 
 MSCI Jordan108.50109.04108.30-1.82-1.65%01/05 
 MSCI Morocco316.59318.21316.08-0.09-0.03%18:10:00 
 MSCI Oman758.61760.25757.11-0.53-0.07%14:15:00 
 MSCI Pakistan258.32260.64258.08-1.42-0.55%15:15:00 
 MSCI Qatar682.66690.94681.58-6.17-0.90%15:00:00 
 MSCI Sri Lanka534.28546.06533.17-1.44-0.27%12:30:00 
 MSCI United Arab Emirates370.01372.03368.90+0.22+0.06%17:00:00 
 MSCI EU163.85164.57163.69-0.83-0.50%18:49:00 
 MSCI Europe2,057.052,066.642,050.06-0.100.00%18:49:00 
 MSCI World3,310.543,318.283,294.37+16.53+0.50%18:50:00 
 FTSE Europe7,232.577,249.347,216.65+9.80+0.14%18:29:00 
 DJ Turkey Titans 20 EUR496.52502.63495.45-0.68-0.14%30/04 
 MSCI Australia USD5,274.665,296.675,250.82+49.39+0.95%18:05:00 
 MSCI Brazil Net USD573.85575.82568.99+12.54+2.23%18:49:00 
 MSCI Canada Net USD7,878.957,891.467,831.12+60.19+0.77%18:49:00 
 MSCI Chile Net USD285.08287.14283.98+1.12+0.39%18:49:00 
 MSCI China Net USD454.09454.14441.37+11.07+2.50%18:50:00 
 MSCI Germany Net EUR287.89289.07287.33-0.29-0.10%18:49:00 
 MSCI Spain Net EUR267.58269.11267.21-0.49-0.18%18:43:00 
 MSCI France Net EUR376.71378.60376.41-1.99-0.53%18:49:00 
 MSCI Indonesia Net USD1,651.771,697.421,642.87-43.88-2.59%18:05:00 
 MSCI India Net USD1,223.531,226.351,218.02+4.93+0.40%18:05:00 
 MSCI Italy Net EUR182.11183.25181.56+0.26+0.14%18:49:00 
 MSCI Japan Net JPY3,653.973,664.663,630.98-1.42-0.04%08:00:00 
 MSCI Japan Net USD8,538.438,538.438,393.07+191.48+2.29%18:05:00 
 MSCI Korea Net USD865.77870.69862.54+0.93+0.11%18:05:00 
 MSCI Mexico Net USD775.64776.47768.81+9.26+1.21%18:49:00 
 MSCI Malaysia Net USD344.59345.19341.96+2.28+0.67%18:05:00 
 MSCI Netherlands Net EUR463.62467.11461.00-3.54-0.76%18:49:00 
 MSCI Turkey Net EUR221.12221.40218.26+4.20+1.94%18:30:00 
 MSCI US Net EUR610.87613.39609.19+1.34+0.22%18:49:00 
 MSCI US Net USD14,273.6914,322.5214,196.65+59.85+0.42%18:50:00 
 MSCI South Africa NR USD503.85514.38500.81+0.83+0.17%18:30:00 
 MSCI Australia AUD1,517.321,523.281,513.49+3.56+0.24%08:00:00 
 DJ Austria332.94334.02328.22+3.69+1.12%18:30:00 
 DJ Austria USD277.41278.19274.58+3.43+1.25%18:30:00 
 DJ Australia USD450.61452.05448.33+4.53+1.02%18:30:00 
 DJ Belgium474.18475.13470.40+1.30+0.27%18:30:00 
 DJ Belgium USD395.27395.95392.73+1.56+0.40%18:30:00 
 DJ Brazil10,627,68210,627,68210,627,682+114769+1.09%26/04 
 DJ Canada729.90731.50726.13+1.78+0.24%18:50:00 
 DJ Canada USD615.40616.44611.55+4.37+0.72%18:50:00 
 DJ Switzerland725.48731.49724.25-3.28-0.45%18:49:00 
 DJ Chile800.68806.43799.65-1.90-0.24%18:49:00 
 DJ Chile USD314.64316.69313.10+1.39+0.44%18:50:00 
 DJ Germany443.65445.81443.05-0.93-0.21%18:49:00 
 DJ Germany USD368.79370.54367.260.000.00%18:49:00 
 DJ Australia523.48525.51522.10+1.14+0.22%18:30:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,953.953,040.812,939.66-54.98-1.83%18:49:00 
 DJ Denmark USD2,508.912,584.912,497.22-41.32-1.62%18:49:00 
 DJ Europe397.88399.58396.43+0.21+0.05%18:50:00 
 The Europe Dow EUR2,055.442,063.122,051.00-1.68-0.08%18:49:00 
 DJ Spain Titans 30 EUR644.47647.33642.29+1.91+0.30%18:40:00 
 DJ Spain415.33417.84414.16-0.13-0.03%18:49:00 
 DJ Spain USD260.32262.31259.27+0.46+0.18%18:49:00 
 DJ Finland1,370.661,374.821,360.07+6.33+0.46%18:30:00 
 DJ Finland USD1,021.611,025.111,016.28+6.21+0.61%18:30:00 
 DJ France Titans 30 EUR540.00544.23539.20-4.18-0.77%18:49:00 
 DJ France542.68546.22542.15-3.44-0.63%18:49:00 
 DJ France USD458.68462.49457.24-1.94-0.42%18:49:00 
 DJ UK358.38358.68355.84+2.03+0.57%18:49:00 
 DJ UK USD239.76240.11238.36+1.63+0.68%18:49:00 
 The Global Dow USD4,562.754,574.154,544.36+23.33+0.51%18:49:00 
 The Global Dow EUR4,013.394,026.763,987.98+12.53+0.31%18:49:00 
 DJ Greece59.9260.2659.62+0.11+0.19%18:50:00 
 DJ Greece USD36.8837.1036.74+0.15+0.40%18:50:00 
 DJ Hong Kong378.52378.75369.90+7.13+1.92%18:50:00 
 DJ Indonesia1,317.171,347.851,309.46-30.67-2.28%18:30:00 
 DJ Indonesia USD162.12165.13161.04-3.01-1.82%18:30:00 
 DJ Ireland833.17833.42819.99+10.61+1.29%18:50:00 
 DJ Ireland USD678.53679.42669.98+9.85+1.47%18:50:00 
 DJ Italy Titans 303,569.133,596.553,565.25-4.29-0.12%18:49:00 
 DJ Italy256.90258.77256.35-0.25-0.10%18:49:00 
 DJ Italy USD176.01177.40175.33+0.20+0.11%18:49:00 
 DJ Japan181.26181.77178.78-0.07-0.04%18:30:00 
 DJ Japan USD147.07147.10144.44+3.53+2.46%18:30:00 
 DJ South Korea656.48659.28655.23-1.88-0.28%18:50:00 
 DJ Mexico3,771.643,773.253,738.15+17.37+0.46%18:49:00 
 DJ Mexico USD683.32684.03677.53+7.19+1.06%18:49:00 
 DJ Malaysia308.98309.38307.72+0.45+0.15%18:30:00 
 DJ Malaysia USD176.83177.10175.54+0.92+0.52%18:30:00 
 DJ Netherlands948.09955.96942.28-6.75-0.71%18:50:00 
 DJ Norway625.77628.65619.64-2.62-0.42%18:50:00 
 DJ Norway USD339.05341.15335.32-0.15-0.04%18:50:00 
 DJ Philippines680.87687.14680.36-6.15-0.89%18:30:00 
 DJ Portugal150.81151.02149.25+0.95+0.63%18:30:00 
 DJ Portugal USD109.07109.21108.14+0.80+0.74%18:30:00 
 DJ Sweden Titans 301,931.861,949.181,929.53-22.18-1.14%18:45:00 
 DJ Sweden1,529.831,545.641,526.84-15.77-1.02%18:49:00 
 DJ Sweden USD827.69836.46823.15-2.65-0.32%18:49:00 
 DJ Singapore298.18300.59297.26+0.18+0.06%18:49:00 
 DJ Singapore USD356.08357.89354.59+1.98+0.56%18:49:00 
 DJ Turkey Titans 20 TRY10,032.6010,044.909,931.82+161.30+1.63%18:45:00 
 DJ Taiwan490.96496.75490.65-4.65-0.94%18:50:00 
 DJ Taiwan USD390.21393.05388.77-2.07-0.53%18:50:00 
 DJ Global573.01574.11570.18+3.26+0.57%18:50:00 
 DJ Hong Kong Titans 307,191.277,200.227,043.50+109.76+1.55%18:41:00 
 DJ South Africa1,987.752,016.921,983.14+2.96+0.15%18:30:00 
 DJ South Africa USD292.57298.77291.17+0.44+0.15%18:30:00 
 BNY Mellon International 100 ADR1,343.661,360.631,339.14-3.64-0.27%01/05 
 NQ Global2,250.762,254.682,240.20+13.40+0.60%18:49:00 
 FTSE China 50 USD12,140.3912,171.4111,819.70+259.55+2.18%10:59:00 
 FTSE4Good Europe 505,134.455,163.485,131.90-25.23-0.49%18:29:00 
 FTSE4Good Global 10012,878.1412,927.2512,831.82+39.52+0.31%18:35:00 
 FTSE All World499.56500.60497.47+2.49+0.50%18:35:00 
 FTSE Asia Pacific346.05347.04345.06-1.25-0.36%01/05 
 FTSE Japan106.97107.09106.22+1.02+0.96%09:19:00 
 FTSE World915.34917.42911.65+4.13+0.45%18:35:00 
 FTSE China 5011,914.9611,914.9611,914.960.000.00%30/04 
 STOXX 600504.31504.80504.07-0.58-0.11%01/05 
 
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל